Historical Mutual Fund NAV of Baroda BNP Paribas Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 15.6171 |
| 20-08-2025 | 15.5837 |
| 19-08-2025 | 15.542 |
| 18-08-2025 | 15.4382 |
| 14-08-2025 | 15.3108 |
| 13-08-2025 | 15.336 |
| 12-08-2025 | 15.2427 |
| 11-08-2025 | 15.2657 |
| 08-08-2025 | 15.1404 |
| 07-08-2025 | 15.2911 |
| 06-08-2025 | 15.263 |
| 05-08-2025 | 15.412 |
| 04-08-2025 | 15.439 |
| 01-08-2025 | 15.3191 |
| 31-07-2025 | 15.4479 |
| 30-07-2025 | 15.5503 |
| 29-07-2025 | 15.4738 |
| 28-07-2025 | 15.334 |
| 25-07-2025 | 15.483 |
| 24-07-2025 | 15.6544 |
| 23-07-2025 | 15.7954 |
| 22-07-2025 | 15.7186 |
| 21-07-2025 | 15.7501 |
| 18-07-2025 | 15.6762 |
| 17-07-2025 | 15.7692 |
| 16-07-2025 | 15.761 |
| 15-07-2025 | 15.7484 |
| 14-07-2025 | 15.6668 |
| 11-07-2025 | 15.6284 |
| 10-07-2025 | 15.7748 |
| 09-07-2025 | 15.8416 |
| 08-07-2025 | 15.8301 |
| 07-07-2025 | 15.7915 |
| 04-07-2025 | 15.7897 |
| 03-07-2025 | 15.7646 |
| 02-07-2025 | 15.7625 |
| 01-07-2025 | 15.8028 |
| 30-06-2025 | 15.8364 |
| 27-06-2025 | 15.8381 |
| 26-06-2025 | 15.7556 |
| 25-06-2025 | 15.6747 |
| 24-06-2025 | 15.5699 |
| 23-06-2025 | 15.5188 |
| 20-06-2025 | 15.5424 |
| 19-06-2025 | 15.3726 |
| 18-06-2025 | 15.4822 |
| 17-06-2025 | 15.539 |
| 16-06-2025 | 15.5676 |
| 13-06-2025 | 15.4539 |
| 12-06-2025 | 15.5141 |
| 11-06-2025 | 15.6784 |
| 10-06-2025 | 15.6662 |
| 09-06-2025 | 15.6501 |
| 06-06-2025 | 15.5478 |
| 05-06-2025 | 15.4835 |
| 04-06-2025 | 15.4298 |
| 03-06-2025 | 15.371 |
| 02-06-2025 | 15.4516 |
| 30-05-2025 | 15.4751 |
| 29-05-2025 | 15.4814 |
| 28-05-2025 | 15.4104 |
| 27-05-2025 | 15.3927 |
| 26-05-2025 | 15.3953 |
| 23-05-2025 | 15.3501 |
| 22-05-2025 | 15.2494 |
| 21-05-2025 | 15.3046 |
| 20-05-2025 | 15.1814 |
| 19-05-2025 | 15.3538 |
| 16-05-2025 | 15.3943 |
| 15-05-2025 | 15.3567 |
| 14-05-2025 | 15.203 |
| 13-05-2025 | 15.0981 |
| 12-05-2025 | 15.1908 |
| 09-05-2025 | 14.6998 |
| 08-05-2025 | 14.7761 |
| 07-05-2025 | 14.8908 |
| 06-05-2025 | 14.8258 |
| 05-05-2025 | 14.9775 |
| 02-05-2025 | 14.9018 |
| 30-04-2025 | 14.9337 |
| 29-04-2025 | 14.9773 |
| 28-04-2025 | 14.9487 |
| 25-04-2025 | 14.7797 |
| 24-04-2025 | 14.9609 |
| 23-04-2025 | 14.9574 |
| 22-04-2025 | 14.8758 |
| 21-04-2025 | 14.829 |
| 17-04-2025 | 14.6845 |
| 16-04-2025 | 14.4748 |
| 15-04-2025 | 14.4049 |
| 11-04-2025 | 14.0802 |
| 09-04-2025 | 13.8267 |
| 08-04-2025 | 13.9406 |
| 07-04-2025 | 13.7373 |
| 04-04-2025 | 14.1641 |
| 03-04-2025 | 14.4312 |
| 02-04-2025 | 14.4417 |
| 01-04-2025 | 14.3346 |
| 31-03-2025 | 14.5241 |
| 28-03-2025 | 14.5265 |
| 27-03-2025 | 14.5828 |
| 26-03-2025 | 14.4688 |
| 25-03-2025 | 14.5445 |
| 24-03-2025 | 14.6038 |
| 21-03-2025 | 14.4074 |
| 20-03-2025 | 14.2655 |
| 19-03-2025 | 14.1582 |
| 18-03-2025 | 14.0922 |
| 17-03-2025 | 13.8545 |
| 13-03-2025 | 13.7749 |
| 12-03-2025 | 13.8255 |
| 11-03-2025 | 13.8539 |
| 10-03-2025 | 13.7922 |
| 07-03-2025 | 13.9244 |
| 06-03-2025 | 13.9246 |
| 05-03-2025 | 13.8269 |
| 04-03-2025 | 13.627 |
| 03-03-2025 | 13.5609 |
| 28-02-2025 | 13.5535 |
| 27-02-2025 | 13.8207 |
| 25-02-2025 | 13.9904 |
| 24-02-2025 | 14.042 |
| 21-02-2025 | 14.1374 |
| 20-02-2025 | 14.2402 |
| 19-02-2025 | 14.1691 |
| 18-02-2025 | 14.0824 |
| 17-02-2025 | 14.1284 |
| 14-02-2025 | 14.1586 |
| 13-02-2025 | 14.4028 |
| 12-02-2025 | 14.4255 |
| 11-02-2025 | 14.4626 |
| 10-02-2025 | 14.7728 |
| 07-02-2025 | 15.0022 |
| 06-02-2025 | 14.9943 |
| 05-02-2025 | 15.0833 |
| 04-02-2025 | 15.0373 |
| 03-02-2025 | 14.8465 |
| 31-01-2025 | 14.9393 |
| 30-01-2025 | 14.7606 |
| 29-01-2025 | 14.7204 |
| 28-01-2025 | 14.4362 |
| 27-01-2025 | 14.5239 |
| 24-01-2025 | 14.8519 |
| 23-01-2025 | 15.0561 |
| 22-01-2025 | 14.9249 |
| 21-01-2025 | 15.0016 |
| 20-01-2025 | 15.2914 |
| 17-01-2025 | 15.2627 |
| 16-01-2025 | 15.3037 |
| 15-01-2025 | 15.2058 |
| 14-01-2025 | 15.1608 |
| 13-01-2025 | 15.019 |
| 10-01-2025 | 15.4456 |
| 09-01-2025 | 15.6015 |
| 08-01-2025 | 15.7584 |
| 07-01-2025 | 15.8385 |
| 06-01-2025 | 15.7761 |
| 03-01-2025 | 16.1184 |
| 02-01-2025 | 16.2126 |
| 01-01-2025 | 16.0273 |
| 31-12-2024 | 15.9606 |
| 30-12-2024 | 15.9312 |
| 27-12-2024 | 15.9781 |
| 26-12-2024 | 15.9558 |
| 24-12-2024 | 15.9509 |
| 23-12-2024 | 15.9256 |
| 20-12-2024 | 15.8705 |
| 19-12-2024 | 16.1425 |
| 18-12-2024 | 16.2339 |
| 17-12-2024 | 16.3376 |
| 16-12-2024 | 16.4701 |
| 13-12-2024 | 16.4369 |
| 12-12-2024 | 16.4007 |
| 11-12-2024 | 16.4851 |
| 10-12-2024 | 16.4308 |
| 09-12-2024 | 16.4548 |
| 06-12-2024 | 16.4614 |
| 05-12-2024 | 16.4448 |
| 04-12-2024 | 16.2871 |
| 03-12-2024 | 16.2629 |
| 02-12-2024 | 16.1391 |
| 29-11-2024 | 16.046 |
| 28-11-2024 | 15.9307 |
| 27-11-2024 | 16.034 |
| 26-11-2024 | 15.9984 |
| 25-11-2024 | 16.0114 |
| 22-11-2024 | 15.7475 |
| 21-11-2024 | 15.5172 |
| 19-11-2024 | 15.5571 |
| 18-11-2024 | 15.4341 |
| 14-11-2024 | 15.4954 |
| 13-11-2024 | 15.4716 |
| 12-11-2024 | 15.7397 |
| 11-11-2024 | 15.8995 |
| 08-11-2024 | 15.9086 |
| 07-11-2024 | 16.0303 |
| 06-11-2024 | 16.1509 |
| 05-11-2024 | 15.9046 |
| 04-11-2024 | 15.8513 |
| 31-10-2024 | 15.9569 |
| 30-10-2024 | 15.9797 |
| 29-10-2024 | 16.0117 |
| 28-10-2024 | 15.9005 |
| 25-10-2024 | 15.8133 |
| 24-10-2024 | 15.9795 |
| 23-10-2024 | 16.0743 |
| 22-10-2024 | 16.0361 |
| 21-10-2024 | 16.3391 |
| 18-10-2024 | 16.4969 |
| 17-10-2024 | 16.4751 |
| 16-10-2024 | 16.6798 |
| 15-10-2024 | 16.7702 |
| 14-10-2024 | 16.7321 |
| 11-10-2024 | 16.6507 |
| 10-10-2024 | 16.6201 |
| 09-10-2024 | 16.6489 |
| 08-10-2024 | 16.551 |
| 07-10-2024 | 16.2158 |
| 04-10-2024 | 16.4571 |
| 03-10-2024 | 16.5767 |
| 01-10-2024 | 16.9359 |
| 30-09-2024 | 16.9208 |
| 27-09-2024 | 17.1047 |
| 26-09-2024 | 17.1059 |
| 25-09-2024 | 17.0541 |
| 24-09-2024 | 17.103 |
| 23-09-2024 | 17.1118 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
